RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,634 Value ($000) $538 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 36,817 Value ($000) $506 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 34,955 Value ($000) $435 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 17,685 Value ($000) $235 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 13,821 Value ($000) $155 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 15,294 Value ($000) $205 Avg Close $10.45 Range $8.26 - $16.35
Q4 2023
Shares 13,400 Value ($000) $314 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 13,094 Value ($000) $318 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 13,492 Value ($000) $225 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 12,175 Value ($000) $188 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 11,435 Value ($000) $211 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 10,407 Value ($000) $342 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 9,694 Value ($000) $250 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 5,334 Value ($000) $268 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 3,262 Value ($000) $338 Avg Close $115.22 Range $88.40 - $179.47