RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66,519 Value ($000) $1 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 11,439 Value ($000) $0 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 19,429 Value ($000) $0 Avg Close $11.51 Range $9.50 - $15.49

Q3 2023

Shares 34,766 Value ($000) $1 Avg Close $23.35 Range $17.80 - $28.06

Q4 2022

Shares 12,735 Value ($000) $0 Avg Close $29.44 Range $17.45 - $37.39

Q1 2022

Shares 5,087 Value ($000) $256 Avg Close $60.85 Range $33.46 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66,519	$1	$13.57	$10.36 - $17.15
Q1 2025	11,439	$0	$12.58	$10.48 - $16.65
Q4 2024	19,429	$0	$11.51	$9.50 - $15.49
Q3 2023	34,766	$1	$23.35	$17.80 - $28.06
Q4 2022	12,735	$0	$29.44	$17.45 - $37.39
Q1 2022	5,087	$256	$60.85	$33.46 - $106.80