RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,861 Value ($000) $3,998 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 196,535 Value ($000) $2,885 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 192,241 Value ($000) $2,641 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 139,588 Value ($000) $1,738 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 307,586 Value ($000) $4,091 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 341,666 Value ($000) $3,833 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 447,577 Value ($000) $6,006 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 178,959 Value ($000) $1,960 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 115,424 Value ($000) $2,708 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 115,656 Value ($000) $2,808 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 281,238 Value ($000) $4,685 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 218,769 Value ($000) $3,387 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 175,535 Value ($000) $3,235 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 125,320 Value ($000) $4,124 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 98,624 Value ($000) $2,539 Avg Close $31.23 Range $19.25 - $50.26
Q4 2021
Shares 32,746 Value ($000) $3,395 Avg Close $115.22 Range $88.40 - $179.47