RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,747 Value ($000) $3,799 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 218,018 Value ($000) $3,201 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 207,894 Value ($000) $2,856 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 193,240 Value ($000) $2,406 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 201,978 Value ($000) $2,687 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 208,447 Value ($000) $2,342 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 152,780 Value ($000) $2,051 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 161,896 Value ($000) $1,773 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 113,252 Value ($000) $2,657 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 81,957 Value ($000) $1,990 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 69,274 Value ($000) $1,153 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 34,816 Value ($000) $1 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 50,942 Value ($000) $1 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 44,062 Value ($000) $1,449 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 17,944 Value ($000) $462 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 10,429 Value ($000) $524 Avg Close $60.85 Range $33.46 - $106.80