RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,178,246 Value ($000) $220,323 Avg Close $15.87 Range $12.39 - $22.69
Q2 2025
Shares 7,687,722 Value ($000) $105,629 Avg Close $13.57 Range $10.36 - $17.15
Q4 2024
Shares 9,271,289 Value ($000) $123,308 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 8,247,126 Value ($000) $92,533 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 6,658,183 Value ($000) $89,353 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 7,034,315 Value ($000) $77,026 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 5,516,917 Value ($000) $129,427 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 6,208,012 Value ($000) $150,731 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 11,825,648 Value ($000) $197,015 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 5,196,635 Value ($000) $80,444 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 4,644,035 Value ($000) $85,590 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 4,968,049 Value ($000) $163,498 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 1,449,152 Value ($000) $37,301 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 1,372,294 Value ($000) $68,944 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 1,993,212 Value ($000) $206,676 Avg Close $115.22 Range $88.40 - $179.47