RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,152 Value ($000) $6,074 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 336,394 Value ($000) $4,938 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 321,131 Value ($000) $4,412 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 393,254 Value ($000) $4,896 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 465,895 Value ($000) $6,196 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 655,417 Value ($000) $7,354 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 967,031 Value ($000) $12,978 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 1,018,825 Value ($000) $11,156 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 747,281 Value ($000) $17,531 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 937,837 Value ($000) $22,771 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 1,650,187 Value ($000) $27,492 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 1,596,857 Value ($000) $24,719 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 1,126,890 Value ($000) $20,769 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 1,220,594 Value ($000) $40,170 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 1,118,711 Value ($000) $28,796 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 765,806 Value ($000) $38,474 Avg Close $60.85 Range $33.46 - $106.80