RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,527 Value ($000) $153 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 38,037 Value ($000) $427 Avg Close $14.37 Range $10.95 - $18.86

Q2 2023

Shares 61,842 Value ($000) $1,030 Avg Close $13.97 Range $11.68 - $16.75

Q2 2022

Shares 77,587 Value ($000) $1,997 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 18,559 Value ($000) $932 Avg Close $60.85 Range $33.46 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,527	$153	$11.51	$9.50 - $15.49
Q3 2024	38,037	$427	$14.37	$10.95 - $18.86
Q2 2023	61,842	$1,030	$13.97	$11.68 - $16.75
Q2 2022	77,587	$1,997	$31.23	$19.25 - $50.26
Q1 2022	18,559	$932	$60.85	$33.46 - $106.80