RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,082 Value ($000) $5,402 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 133,896 Value ($000) $1,966 Avg Close $13.40 Range $11.57 - $16.17

Q4 2024

Shares 408,653 Value ($000) $5,435 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 467,248 Value ($000) $5,243 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 29,045 Value ($000) $390 Avg Close $10.45 Range $8.26 - $16.35

Q2 2022

Shares 100,200 Value ($000) $2,579 Avg Close $31.23 Range $19.25 - $50.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,082	$5,402	$15.87	$12.39 - $22.69
Q3 2025	133,896	$1,966	$13.40	$11.57 - $16.17
Q4 2024	408,653	$5,435	$11.51	$9.50 - $15.49
Q3 2024	467,248	$5,243	$14.37	$10.95 - $18.86
Q2 2024	29,045	$390	$10.45	$8.26 - $16.35
Q2 2022	100,200	$2,579	$31.23	$19.25 - $50.26