RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,982 Value ($000) $206 Avg Close $13.57 Range $10.36 - $17.15

Q1 2024

Shares 219,804 Value ($000) $2,407 Avg Close $14.41 Range $10.05 - $21.94

Q4 2021

Shares 14,496 Value ($000) $1,503 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,982	$206	$13.57	$10.36 - $17.15
Q1 2024	219,804	$2,407	$14.41	$10.05 - $21.94
Q4 2021	14,496	$1,503	$115.22	$88.40 - $179.47