RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,400 Value ($000) $56 Avg Close $18.80 Range $15.12 - $24.87

Q4 2022

Shares 6 Value ($000) $0 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 6 Value ($000) $0 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 6 Value ($000) $0 Avg Close $31.23 Range $19.25 - $50.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,400	$56	$18.80	$15.12 - $24.87
Q4 2022	6	$0	$29.44	$17.45 - $37.39
Q3 2022	6	$0	$34.08	$24.48 - $40.86
Q2 2022	6	$0	$31.23	$19.25 - $50.26