RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,000,000 Value ($000) $15,480 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 3,000,000 Value ($000) $55,290 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 3,600,000 Value ($000) $118 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 3,500,000 Value ($000) $90,090 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 5,158,512 Value ($000) $259,164 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 5,861,139 Value ($000) $607,742 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,000,000	$15,480	$16.89	$12.58 - $22.09
Q4 2022	3,000,000	$55,290	$29.44	$17.45 - $37.39
Q3 2022	3,600,000	$118	$34.08	$24.48 - $40.86
Q2 2022	3,500,000	$90,090	$31.23	$19.25 - $50.26
Q1 2022	5,158,512	$259,164	$60.85	$33.46 - $106.80
Q4 2021	5,861,139	$607,742	$115.22	$88.40 - $179.47