RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 98,466 Value ($000) $1,226 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 15,000 Value ($000) $200 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 29,679 Value ($000) $333 Avg Close $14.37 Range $10.95 - $18.86

Q3 2023

Shares 52,000 Value ($000) $1,263 Avg Close $23.35 Range $17.80 - $28.06

Q1 2023

Shares 120,000 Value ($000) $1,858 Avg Close $16.89 Range $12.58 - $22.09

Q1 2022

Shares 195,500 Value ($000) $9,822 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 195,500 Value ($000) $20,271 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	98,466	$1,226	$12.58	$10.48 - $16.65
Q4 2024	15,000	$200	$11.51	$9.50 - $15.49
Q3 2024	29,679	$333	$14.37	$10.95 - $18.86
Q3 2023	52,000	$1,263	$23.35	$17.80 - $28.06
Q1 2023	120,000	$1,858	$16.89	$12.58 - $22.09
Q1 2022	195,500	$9,822	$60.85	$33.46 - $106.80
Q4 2021	195,500	$20,271	$115.22	$88.40 - $179.47