RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973,718 Value ($000) $19,192 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 851,307 Value ($000) $12,497 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 795,289 Value ($000) $10,927 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 612,403 Value ($000) $7,624 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 608,684 Value ($000) $8,095 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 620,188 Value ($000) $6,959 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 634,035 Value ($000) $8,509 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 508,696 Value ($000) $5,570 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 425,030 Value ($000) $9,971 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 370,107 Value ($000) $8,986 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 249,224 Value ($000) $4,152 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 232,468 Value ($000) $3,599 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 194,427 Value ($000) $3,583 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 166,188 Value ($000) $5,469 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 180,135 Value ($000) $4,637 Avg Close $31.23 Range $19.25 - $50.26