RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,792 Value ($000) $202 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 17,870 Value ($000) $262 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 17,270 Value ($000) $237 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 15,734 Value ($000) $196 Avg Close $12.58 Range $10.48 - $16.65
Q3 2023
Shares 29,203 Value ($000) $709 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 28,841 Value ($000) $480 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 23,415 Value ($000) $362 Avg Close $16.89 Range $12.58 - $22.09
Q3 2022
Shares 8,217 Value ($000) $270 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 8,356 Value ($000) $215 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 8,084 Value ($000) $406 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 4,775 Value ($000) $495 Avg Close $115.22 Range $88.40 - $179.47