RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,145 Value ($000) $535 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 31,664 Value ($000) $465 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 27,505 Value ($000) $378 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 31,280 Value ($000) $389 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 30,874 Value ($000) $411 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 31,299 Value ($000) $351 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 172,063 Value ($000) $2,309 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 142,845 Value ($000) $1,564 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 73,563 Value ($000) $1,726 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 65,077 Value ($000) $1,580 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 83,044 Value ($000) $1,384 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 88,832 Value ($000) $1,375 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 119,355 Value ($000) $2,200 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 90,638 Value ($000) $2,983 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 76,548 Value ($000) $1,970 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 56,134 Value ($000) $2,820 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 40,733 Value ($000) $4,224 Avg Close $115.22 Range $88.40 - $179.47