RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,008 Value ($000) $1,439 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 73,466 Value ($000) $1,078 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 73,466 Value ($000) $1,009 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 73,466 Value ($000) $915 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 73,764 Value ($000) $981 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 73,764 Value ($000) $828 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 47,390 Value ($000) $636 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 47,384 Value ($000) $519 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 47,384 Value ($000) $1,112 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 47,384 Value ($000) $1,150 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 47,608 Value ($000) $793 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 20,251 Value ($000) $313 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 20,251 Value ($000) $373 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 20,251 Value ($000) $666 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 9,724 Value ($000) $250 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 9,724 Value ($000) $489 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 9,760 Value ($000) $1,012 Avg Close $115.22 Range $88.40 - $179.47