RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,238 Value ($000) $7,593 Avg Close $15.87 Range $12.39 - $22.69
Q2 2025
Shares 2,133,874 Value ($000) $29,319 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 2,285,000 Value ($000) $28,448 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 683,772 Value ($000) $9,094 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 2,092,042 Value ($000) $23,473 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 2,246,296 Value ($000) $30,145 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 2,479,557 Value ($000) $27,151 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 432,969 Value ($000) $10,157 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 1,396,161 Value ($000) $33,899 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 1,224,453 Value ($000) $20,399 Avg Close $13.97 Range $11.68 - $16.75
Q4 2022
Shares 55,189 Value ($000) $1,017 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 530,318 Value ($000) $17,453 Avg Close $34.08 Range $24.48 - $40.86