RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,200 Value ($000) $5,306 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 257,061 Value ($000) $3,774 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 256,740 Value ($000) $3,528 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 255,695 Value ($000) $3,183 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 168,510 Value ($000) $2,241 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 169,384 Value ($000) $1,900 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 14,234 Value ($000) $191 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 23,472 Value ($000) $257 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 14,234 Value ($000) $334 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 14,234 Value ($000) $346 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 197,967 Value ($000) $3,298 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 23,453 Value ($000) $363 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 50,889 Value ($000) $938 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 43,456 Value ($000) $1,430 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 32,993 Value ($000) $849 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 32,993 Value ($000) $1,658 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 28,713 Value ($000) $2,976 Avg Close $115.22 Range $88.40 - $179.47