RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,124,344 Value ($000) $26,377 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 10,311,478 Value ($000) $250,363 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 13,334,127 Value ($000) $222,147 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 23,715,099 Value ($000) $367,110 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 35,597,775 Value ($000) $656,072 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 43,375,694 Value ($000) $1,427,482 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 44,923,702 Value ($000) $1,156,347 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 31,074,412 Value ($000) $1,520,474 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 25,755,740 Value ($000) $2,562,520 Avg Close $115.22 Range $88.40 - $179.47