RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002,672 Value ($000) $19,763 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 1,659,918 Value ($000) $24,368 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 837,337 Value ($000) $11,505 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 1,865,554 Value ($000) $23,226 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 1,190,470 Value ($000) $15,833 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 1,549,827 Value ($000) $17,389 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 1,138,348 Value ($000) $15,277 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 2,926,883 Value ($000) $32,049 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 1,993,505 Value ($000) $46,768 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 651,034 Value ($000) $15,807 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 6,521,441 Value ($000) $108,647 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 173,829 Value ($000) $2,691 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 5,545,697 Value ($000) $102,207 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 1,482,849 Value ($000) $48,800 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 140,229 Value ($000) $3,609 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 98,446 Value ($000) $4,946 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 698,666 Value ($000) $72,444 Avg Close $115.22 Range $88.40 - $179.47