RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,150 Value ($000) $221 Avg Close $14.41 Range $10.05 - $21.94

Q3 2023

Shares 17,885 Value ($000) $434 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 11,156 Value ($000) $186 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 11,156 Value ($000) $173 Avg Close $16.89 Range $12.58 - $22.09

Q4 2021

Shares 2,641 Value ($000) $274 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,150	$221	$14.41	$10.05 - $21.94
Q3 2023	17,885	$434	$23.35	$17.80 - $28.06
Q2 2023	11,156	$186	$13.97	$11.68 - $16.75
Q1 2023	11,156	$173	$16.89	$12.58 - $22.09
Q4 2021	2,641	$274	$115.22	$88.40 - $179.47