RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,743 Value ($000) $2,439 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 122,478 Value ($000) $1,798 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 110,070 Value ($000) $1,512 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 113,267 Value ($000) $1,410 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 61,893 Value ($000) $823 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 53,631 Value ($000) $602 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 46,810 Value ($000) $628 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 52,773 Value ($000) $578 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 44,364 Value ($000) $1,041 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 39,759 Value ($000) $965 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 36,503 Value ($000) $608 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 33,183 Value ($000) $514 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 32,581 Value ($000) $600 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 31,228 Value ($000) $1,028 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 107,231 Value ($000) $2,760 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 4,481 Value ($000) $225 Avg Close $60.85 Range $33.46 - $106.80