RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 699,580 Value ($000) $8,710 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 859,726 Value ($000) $11,434 Avg Close $11.51 Range $9.50 - $15.49

Q2 2024

Shares 699,580 Value ($000) $9,388 Avg Close $10.45 Range $8.26 - $16.35

Q3 2023

Shares 289,614 Value ($000) $7,032 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 289,614 Value ($000) $4,825 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 289,614 Value ($000) $4,483 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 694,802 Value ($000) $12,805 Avg Close $29.44 Range $17.45 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	699,580	$8,710	$12.58	$10.48 - $16.65
Q4 2024	859,726	$11,434	$11.51	$9.50 - $15.49
Q2 2024	699,580	$9,388	$10.45	$8.26 - $16.35
Q3 2023	289,614	$7,032	$23.35	$17.80 - $28.06
Q2 2023	289,614	$4,825	$13.97	$11.68 - $16.75
Q1 2023	289,614	$4,483	$16.89	$12.58 - $22.09
Q4 2022	694,802	$12,805	$29.44	$17.45 - $37.39