RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,410 Value ($000) $8,050 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 713,267 Value ($000) $10,471 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 524,030 Value ($000) $7,200 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 2,969,181 Value ($000) $36,966 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 514,841 Value ($000) $6,847 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 3,474,444 Value ($000) $38,983 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 194,971 Value ($000) $2,617 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 990,244 Value ($000) $10,843 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 448,515 Value ($000) $10,522 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 668,781 Value ($000) $16,238 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 1,387,208 Value ($000) $23,111 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 2,226,688 Value ($000) $34,469 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 91,965 Value ($000) $1,695 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 183,674 Value ($000) $6,045 Avg Close $34.08 Range $24.48 - $40.86
Q1 2022
Shares 21,855 Value ($000) $1,098 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 61,954 Value ($000) $6,424 Avg Close $115.22 Range $88.40 - $179.47