RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,702 Value ($000) $120 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 10,782 Value ($000) $145 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 13,719 Value ($000) $150 Avg Close $14.41 Range $10.05 - $21.94

Q3 2022

Shares 6,877 Value ($000) $226 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 11,483 Value ($000) $296 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 28,657 Value ($000) $1,440 Avg Close $60.85 Range $33.46 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,702	$120	$14.37	$10.95 - $18.86
Q2 2024	10,782	$145	$10.45	$8.26 - $16.35
Q1 2024	13,719	$150	$14.41	$10.05 - $21.94
Q3 2022	6,877	$226	$34.08	$24.48 - $40.86
Q2 2022	11,483	$296	$31.23	$19.25 - $50.26
Q1 2022	28,657	$1,440	$60.85	$33.46 - $106.80