RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,203 Value ($000) $546 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 15,292 Value ($000) $210 Avg Close $13.57 Range $10.36 - $17.15
Q4 2024
Shares 60,636 Value ($000) $806 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 21,912 Value ($000) $246 Avg Close $14.37 Range $10.95 - $18.86
Q1 2024
Shares 231,313 Value ($000) $2,533 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 365,725 Value ($000) $8,580 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 328,114 Value ($000) $7,967 Avg Close $23.35 Range $17.80 - $28.06
Q1 2023
Shares 180,725 Value ($000) $2,798 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 279,691 Value ($000) $5,155 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 21,475 Value ($000) $707 Avg Close $34.08 Range $24.48 - $40.86