RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,090 Value ($000) $8,595 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 222,629 Value ($000) $3,268 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 619,534 Value ($000) $8,512 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 402,853 Value ($000) $5,016 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 340,039 Value ($000) $4,523 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 320,849 Value ($000) $3,600 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 310,844 Value ($000) $4,172 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 253,894 Value ($000) $2,780 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 254,400 Value ($000) $5,968 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 202,450 Value ($000) $4,915 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 134,050 Value ($000) $2,233 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 5,050 Value ($000) $78 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 4,600 Value ($000) $85 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 5,350 Value ($000) $177 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 3,500 Value ($000) $90 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 2,900 Value ($000) $145 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 4,005 Value ($000) $415 Avg Close $115.22 Range $88.40 - $179.47