RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,674 Value ($000) $4 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 379,674 Value ($000) $6 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 379,674 Value ($000) $5 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 384,101 Value ($000) $5 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 379,674 Value ($000) $5 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 379,674 Value ($000) $4 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 358,695 Value ($000) $5 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 384,101 Value ($000) $4 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 374,593 Value ($000) $9 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 273,554 Value ($000) $7 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 214,335 Value ($000) $3 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 112,789 Value ($000) $2 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 84,732 Value ($000) $2 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 116,587 Value ($000) $3,882 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 44,258 Value ($000) $1,154 Avg Close $31.23 Range $19.25 - $50.26
Q4 2021
Shares 32,151 Value ($000) $3,378 Avg Close $115.22 Range $88.40 - $179.47