RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,145,132 Value ($000) $22,571 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 1,197,388 Value ($000) $17,578 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 1,237,121 Value ($000) $16,998 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 1,360,064 Value ($000) $16,933 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 1,398,472 Value ($000) $18,600 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 1,409,611 Value ($000) $15,816 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 1,080,394 Value ($000) $14,499 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 962,139 Value ($000) $10,536 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 349,640 Value ($000) $8,203 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 369,909 Value ($000) $8,981 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 366,361 Value ($000) $6,104 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 183,699 Value ($000) $2,844 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 178,381 Value ($000) $3,288 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 195,829 Value ($000) $6,445 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 96,125 Value ($000) $2,474 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 82,404 Value ($000) $4,140 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 84,122 Value ($000) $8,723 Avg Close $115.22 Range $88.40 - $179.47