RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,708 Value ($000) $1,689 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 85,684 Value ($000) $1,258 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 89,501 Value ($000) $1,230 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 97,633 Value ($000) $1,216 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 78,282 Value ($000) $1,041 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 100,752 Value ($000) $1,116 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 103,026 Value ($000) $1,369 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 117,141 Value ($000) $1,270 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 90,917 Value ($000) $2,123 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 97,305 Value ($000) $2,343 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 88,970 Value ($000) $1,479 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 93,314 Value ($000) $1,455 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 69,198 Value ($000) $1,278 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 62,536 Value ($000) $2,057 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 68,394 Value ($000) $1,767 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 41,983 Value ($000) $2,127 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 27,652 Value ($000) $2,864 Avg Close $115.22 Range $88.40 - $179.47