RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,315 Value ($000) $282 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 14,954 Value ($000) $220 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 11,763 Value ($000) $162 Avg Close $13.57 Range $10.36 - $17.15
Q4 2023
Shares 10,917 Value ($000) $256 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 10,399 Value ($000) $252 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 11,484 Value ($000) $191 Avg Close $13.97 Range $11.68 - $16.75
Q3 2022
Shares 7,666 Value ($000) $252 Avg Close $34.08 Range $24.48 - $40.86
Q1 2022
Shares 8,507 Value ($000) $427 Avg Close $60.85 Range $33.46 - $106.80