RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 499,840 Value ($000) $6,648 Avg Close $11.51 Range $9.50 - $15.49

Q1 2024

Shares 10,700 Value ($000) $117 Avg Close $14.41 Range $10.05 - $21.94

Q4 2023

Shares 46,250 Value ($000) $1,085 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 10,700 Value ($000) $260 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 10,700 Value ($000) $178 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 10,700 Value ($000) $166 Avg Close $16.89 Range $12.58 - $22.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	499,840	$6,648	$11.51	$9.50 - $15.49
Q1 2024	10,700	$117	$14.41	$10.05 - $21.94
Q4 2023	46,250	$1,085	$18.80	$15.12 - $24.87
Q3 2023	10,700	$260	$23.35	$17.80 - $28.06
Q2 2023	10,700	$178	$13.97	$11.68 - $16.75
Q1 2023	10,700	$166	$16.89	$12.58 - $22.09