RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,874 Value ($000) $372 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 25,668 Value ($000) $377 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 34,106 Value ($000) $469 Avg Close $13.57 Range $10.36 - $17.15
Q4 2024
Shares 43,774 Value ($000) $582 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 89,764 Value ($000) $994 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 52,117 Value ($000) $699 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 20,885 Value ($000) $507 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 33,717 Value ($000) $791 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 20,885 Value ($000) $507 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 15,189 Value ($000) $253 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 15,525 Value ($000) $240 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 12,479 Value ($000) $230 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 13,293 Value ($000) $438 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 8,963 Value ($000) $231 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 7,854 Value ($000) $395 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 5,195 Value ($000) $539 Avg Close $115.22 Range $88.40 - $179.47