RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,053 Value ($000) $2,031 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 97,698 Value ($000) $1,434 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 90,935 Value ($000) $1,249 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 86,904 Value ($000) $1,082 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 83,082 Value ($000) $1,105 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 84,443 Value ($000) $947 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 80,695 Value ($000) $1,083 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 13,969 Value ($000) $153 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 18,069 Value ($000) $424 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 23,378 Value ($000) $568 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 16,654 Value ($000) $277 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 12,825 Value ($000) $199 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 21,309 Value ($000) $393 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 20,902 Value ($000) $688 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 20,730 Value ($000) $534 Avg Close $31.23 Range $19.25 - $50.26
Q4 2021
Shares 3,027 Value ($000) $314 Avg Close $115.22 Range $88.40 - $179.47