RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895,197 Value ($000) $17,376 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 780,007 Value ($000) $11,451 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 795,288 Value ($000) $10,927 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 795,310 Value ($000) $9,902 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 809,295 Value ($000) $13,345 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 735,483 Value ($000) $8,252 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 742,426 Value ($000) $9,963 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 501,055 Value ($000) $5,487 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 438,856 Value ($000) $8,918 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 479,452 Value ($000) $11,641 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 434,503 Value ($000) $7,239 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 251,208 Value ($000) $3,889 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 228,063 Value ($000) $3,955 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 208,682 Value ($000) $6,868 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 163,760 Value ($000) $4,215 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 40,200 Value ($000) $2,020 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 40,900 Value ($000) $4,201 Avg Close $115.22 Range $88.40 - $179.47