RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,892 Value ($000) $530 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 30,077 Value ($000) $442 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 28,967 Value ($000) $398 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 29,328 Value ($000) $365 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 29,312 Value ($000) $390 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 28,148 Value ($000) $316 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 28,658 Value ($000) $385 Avg Close $10.45 Range $8.26 - $16.35