RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,833,806 Value ($000) $36,144 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 1,855,544 Value ($000) $27,239 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 1,831,402 Value ($000) $25,163 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 1,697,733 Value ($000) $21,137 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 1,703,462 Value ($000) $22,656 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 1,766,747 Value ($000) $19,823 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 1,585,592 Value ($000) $21,279 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 1,552,316 Value ($000) $16,998 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 1,673,286 Value ($000) $39,255 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 1,684,788 Value ($000) $40,907 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 1,533,064 Value ($000) $25,541 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 1,004,525 Value ($000) $15,550 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 1,051,168 Value ($000) $19,373 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 998,653 Value ($000) $32,866 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 537,399 Value ($000) $13,833 Avg Close $31.23 Range $19.25 - $50.26
Q4 2021
Shares 469,970 Value ($000) $48,731 Avg Close $115.22 Range $88.40 - $179.47