RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,449 Value ($000) $7 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 1,022,015 Value ($000) $15 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 141,002 Value ($000) $2 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 204,747 Value ($000) $3 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 271,696 Value ($000) $4 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 130,544 Value ($000) $1 Avg Close $14.37 Range $10.95 - $18.86
Q1 2024
Shares 271,420 Value ($000) $3 Avg Close $14.41 Range $10.05 - $21.94
Q2 2023
Shares 1,293,742 Value ($000) $22 Avg Close $13.97 Range $11.68 - $16.75