RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,659,520 Value ($000) $407,199 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 14,280,100 Value ($000) $209,632 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 15,119,700 Value ($000) $207,745 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 2,388,900 Value ($000) $29,742 Avg Close $12.58 Range $10.48 - $16.65
Q4 2023
Shares 11,885,700 Value ($000) $278,839 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 275,100 Value ($000) $6,679 Avg Close $23.35 Range $17.80 - $28.06
Q1 2023
Shares 145,000 Value ($000) $2,245 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 66,100 Value ($000) $1,218 Avg Close $29.44 Range $17.45 - $37.39