RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,367 Value ($000) $204 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 29,630 Value ($000) $434 Avg Close $13.40 Range $11.57 - $16.17

Q3 2024

Shares 13,900 Value ($000) $156 Avg Close $14.37 Range $10.95 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,367	$204	$15.87	$12.39 - $22.69
Q3 2025	29,630	$434	$13.40	$11.57 - $16.17
Q3 2024	13,900	$156	$14.37	$10.95 - $18.86