RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 239,170 Value ($000) $2,619 Avg Close $14.41 Range $10.05 - $21.94

Q4 2023

Shares 389,823 Value ($000) $9,145 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 239,170 Value ($000) $5,807 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 239,170 Value ($000) $3,985 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 239,170 Value ($000) $3,702 Avg Close $16.89 Range $12.58 - $22.09

Q3 2022

Shares 13,354 Value ($000) $439 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 668,120 Value ($000) $17,197 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 5,946 Value ($000) $299 Avg Close $60.85 Range $33.46 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	239,170	$2,619	$14.41	$10.05 - $21.94
Q4 2023	389,823	$9,145	$18.80	$15.12 - $24.87
Q3 2023	239,170	$5,807	$23.35	$17.80 - $28.06
Q2 2023	239,170	$3,985	$13.97	$11.68 - $16.75
Q1 2023	239,170	$3,702	$16.89	$12.58 - $22.09
Q3 2022	13,354	$439	$34.08	$24.48 - $40.86
Q2 2022	668,120	$17,197	$31.23	$19.25 - $50.26
Q1 2022	5,946	$299	$60.85	$33.46 - $106.80