RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,942 Value ($000) $4,256 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 130,172 Value ($000) $2 Avg Close $13.40 Range $11.57 - $16.17
Q1 2025
Shares 432,137 Value ($000) $5 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 668,270 Value ($000) $9 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 701,907 Value ($000) $8 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 200,846 Value ($000) $3 Avg Close $10.45 Range $8.26 - $16.35
Q3 2023
Shares 719,240 Value ($000) $17 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 150,885 Value ($000) $3 Avg Close $13.97 Range $11.68 - $16.75
Q1 2022
Shares 32,658 Value ($000) $1,640 Avg Close $60.85 Range $33.46 - $106.80