RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,891 Value ($000) $1,673 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 15,774 Value ($000) $232 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 13,087 Value ($000) $180 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 17,146 Value ($000) $213 Avg Close $12.58 Range $10.48 - $16.65
Q2 2024
Shares 16,362 Value ($000) $220 Avg Close $10.45 Range $8.26 - $16.35
Q2 2023
Shares 129,524 Value ($000) $2,158 Avg Close $13.97 Range $11.68 - $16.75
Q2 2022
Shares 17,127 Value ($000) $441 Avg Close $31.23 Range $19.25 - $50.26