RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,793 Value ($000) $511 Avg Close $13.40 Range $11.57 - $16.17

Q2 2024

Shares 54,990 Value ($000) $738 Avg Close $10.45 Range $8.26 - $16.35

Q4 2022

Shares 129,780 Value ($000) $2,392 Avg Close $29.44 Range $17.45 - $37.39

Q1 2022

Shares 30,205 Value ($000) $1,517 Avg Close $60.85 Range $33.46 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,793	$511	$13.40	$11.57 - $16.17
Q2 2024	54,990	$738	$10.45	$8.26 - $16.35
Q4 2022	129,780	$2,392	$29.44	$17.45 - $37.39
Q1 2022	30,205	$1,517	$60.85	$33.46 - $106.80