RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,133 Value ($000) $1,441 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 380,228 Value ($000) $5,582 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 69,138 Value ($000) $950 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 32,579 Value ($000) $406 Avg Close $12.58 Range $10.48 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,133	$1,441	$15.87	$12.39 - $22.69
Q3 2025	380,228	$5,582	$13.40	$11.57 - $16.17
Q2 2025	69,138	$950	$13.57	$10.36 - $17.15
Q1 2025	32,579	$406	$12.58	$10.48 - $16.65