RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 800,000 Value ($000) $40,192 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 800,000 Value ($000) $82,952 Avg Close $115.22 Range $88.40 - $179.47