RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,201 Value ($000) $0 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 10,355 Value ($000) $341 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 8,277 Value ($000) $213 Avg Close $31.23 Range $19.25 - $50.26

Q4 2021

Shares 2,215 Value ($000) $230 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,201	$0	$29.44	$17.45 - $37.39
Q3 2022	10,355	$341	$34.08	$24.48 - $40.86
Q2 2022	8,277	$213	$31.23	$19.25 - $50.26
Q4 2021	2,215	$230	$115.22	$88.40 - $179.47