RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,143 Value ($000) $239 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 4,686 Value ($000) $69 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 2,504 Value ($000) $34 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 1,760 Value ($000) $22 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 111,164 Value ($000) $1,478 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 122,668 Value ($000) $1,376 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 52,299 Value ($000) $702 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 10,663 Value ($000) $117 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 16,870 Value ($000) $396 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 45,519 Value ($000) $1,105 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 59,177 Value ($000) $986 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 11,302 Value ($000) $0 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 5,014 Value ($000) $0 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 55,486 Value ($000) $1,826 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 8,510 Value ($000) $219 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 11,642 Value ($000) $585 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 15,940 Value ($000) $1,653 Avg Close $115.22 Range $88.40 - $179.47