RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,217 Value ($000) $1 Avg Close $15.87 Range $12.39 - $22.69
Q4 2024
Shares 23,003 Value ($000) $0 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 372,933 Value ($000) $4 Avg Close $14.37 Range $10.95 - $18.86
Q1 2024
Shares 404,875 Value ($000) $4 Avg Close $14.41 Range $10.05 - $21.94
Q2 2023
Shares 146,008 Value ($000) $2 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 103,751 Value ($000) $2 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 20,835 Value ($000) $0 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 64,753 Value ($000) $2,131 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 11,311 Value ($000) $291 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 16,765 Value ($000) $842 Avg Close $60.85 Range $33.46 - $106.80