RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,699 Value ($000) $5,257 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 51,626 Value ($000) $758 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 340,163 Value ($000) $4,674 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 178,980 Value ($000) $2,228 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 279,598 Value ($000) $3,719 Avg Close $11.51 Range $9.50 - $15.49

Q2 2024

Shares 85,343 Value ($000) $1,145 Avg Close $10.45 Range $8.26 - $16.35

Q4 2023

Shares 24,626 Value ($000) $578 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 12,167 Value ($000) $295 Avg Close $23.35 Range $17.80 - $28.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,699	$5,257	$15.87	$12.39 - $22.69
Q3 2025	51,626	$758	$13.40	$11.57 - $16.17
Q2 2025	340,163	$4,674	$13.57	$10.36 - $17.15
Q1 2025	178,980	$2,228	$12.58	$10.48 - $16.65
Q4 2024	279,598	$3,719	$11.51	$9.50 - $15.49
Q2 2024	85,343	$1,145	$10.45	$8.26 - $16.35
Q4 2023	24,626	$578	$18.80	$15.12 - $24.87
Q3 2023	12,167	$295	$23.35	$17.80 - $28.06